Daiichi Sankyo Company, Limited (DSNKY)

USD 25.94

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.53 24.53 24.53 24.53 200.00
05 Jun, 2025 25.18 25.18 24.48 24.48 1098.00
04 Jun, 2025 25.9 25.9 25.72 25.72 373.00
03 Jun, 2025 27.2 27.2 26.0 26.05 1449.00
02 Jun, 2025 27.17 27.23 26.84 27.04 6478.00
30 May, 2025 26.53 26.92 26.51 26.7 121.7 Thousand
29 May, 2025 26.47 27.33 26.47 27.05 291.8 Thousand
28 May, 2025 28.21 28.21 27.17 27.22 147.51 Thousand
27 May, 2025 26.72 27.3 26.7 26.89 350.6 Thousand
23 May, 2025 26.17 27.0 26.17 26.34 102.5 Thousand