Daiseki Co.,Ltd. (DSKIF)

USD 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 24.91 24.91 24.91 24.91 -
01 Oct, 2024 24.91 24.91 24.91 24.91 110.00
30 Sep, 2024 26.6 26.6 26.6 26.6 -
27 Sep, 2024 26.6 26.6 26.6 26.6 -
26 Sep, 2024 26.6 26.6 26.6 26.6 -
25 Sep, 2024 26.6 26.6 26.6 26.6 227.00
24 Sep, 2024 26.6 26.6 26.6 26.6 -
23 Sep, 2024 26.6 26.6 26.6 26.6 -
20 Sep, 2024 26.6 26.6 26.6 26.6 227.00
19 Sep, 2024 26.6 26.6 26.6 26.6 -