USD 24.83
(-6.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
27 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
26 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
25 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
24 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
21 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 258.00 |
20 Feb, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
19 Feb, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
18 Feb, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
17 Feb, 2025 | 26.6 | 26.6 | 23.53 | 23.53 | 227.00 |
EIDPARRY
RS
ANNSF
OD6
ADROITINFO
KPTI