Daiseki Co.,Ltd. (DSKIF)

USD 24.83

(-6.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 26.65 26.65 26.65 26.65 -
27 Feb, 2025 26.65 26.65 26.65 26.65 -
26 Feb, 2025 26.65 26.65 26.65 26.65 -
25 Feb, 2025 26.65 26.65 26.65 26.65 -
24 Feb, 2025 26.65 26.65 26.65 26.65 -
21 Feb, 2025 26.65 26.65 26.65 26.65 258.00
20 Feb, 2025 23.53 23.53 23.53 23.53 -
19 Feb, 2025 23.53 23.53 23.53 23.53 -
18 Feb, 2025 23.53 23.53 23.53 23.53 -
17 Feb, 2025 26.6 26.6 23.53 23.53 227.00