Daiseki Co.,Ltd. (DSKIF)
USD 24.83
(-6.64%)
USD 24.83
(-6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 27 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 26 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 25 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 24 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 21 Feb, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 258.00 |
| 20 Feb, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 19 Feb, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 18 Feb, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 17 Feb, 2025 | 26.6 | 26.6 | 23.53 | 23.53 | 227.00 |
EIDPARRY
RS
ANNSF
OD6
ADROITINFO
KPTI