Daiseki Co.,Ltd. (DSKIF)

USD 24.83

(-6.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 28.5 28.5 28.5 28.5 -
14 Feb, 2024 28.5 28.5 28.5 28.5 -
13 Feb, 2024 28.5 28.5 28.5 28.5 -
12 Feb, 2024 28.5 28.5 28.5 28.5 -
09 Feb, 2024 28.5 28.5 28.5 28.5 -
08 Feb, 2024 28.5 28.5 28.5 28.5 -
07 Feb, 2024 28.5 28.5 28.5 28.5 -
06 Feb, 2024 28.14 28.5 28.14 28.5 2264.00
05 Feb, 2024 27.93 27.93 27.93 27.93 -
02 Feb, 2024 27.93 27.93 27.93 27.93 -