Daiseki Co.,Ltd. (DSKIF)

USD 24.83

(-6.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 28.5 28.5 28.5 28.5 -
29 Feb, 2024 28.5 28.5 28.5 28.5 -
28 Feb, 2024 28.5 28.5 28.5 28.5 -
27 Feb, 2024 28.5 28.5 28.5 28.5 -
26 Feb, 2024 28.5 28.5 28.5 28.5 -
23 Feb, 2024 28.5 28.5 28.5 28.5 -
22 Feb, 2024 28.5 28.5 28.5 28.5 -
21 Feb, 2024 28.5 28.5 28.5 28.5 -
20 Feb, 2024 28.5 28.5 28.5 28.5 -
16 Feb, 2024 28.5 28.5 28.5 28.5 -