Daiseki Co.,Ltd. (DSKIF)

USD 24.83

(-6.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 28.5 28.5 28.5 28.5 -
14 Mar, 2024 28.5 28.5 28.5 28.5 -
13 Mar, 2024 28.5 28.5 28.5 28.5 -
12 Mar, 2024 28.5 28.5 28.5 28.5 -
11 Mar, 2024 28.5 28.5 28.5 28.5 -
08 Mar, 2024 28.5 28.5 28.5 28.5 -
07 Mar, 2024 28.5 28.5 28.5 28.5 -
06 Mar, 2024 28.5 28.5 28.5 28.5 -
05 Mar, 2024 28.5 28.5 28.5 28.5 -
04 Mar, 2024 28.5 28.5 28.5 28.5 -