USD 1.47
(20.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
29 Dec, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
28 Dec, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
27 Dec, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
26 Dec, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
22 Dec, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
21 Dec, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
20 Dec, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
19 Dec, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
18 Dec, 2023 | 0.65 | 0.67 | 0.65 | 0.67 | 1000.00 |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI