USD 1.47
(20.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
30 Jan, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 6000.00 |
29 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
26 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
25 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
24 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
23 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
22 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
19 Jan, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 26.5 Thousand |
18 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
ZSYC
YRAIF
INTZ
CPLE6
3567
EXAI