Dogwood State Bank (DSBX)

USD 14.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.5 16.5 16.5 16.5 -
10 Oct, 2023 16.5 16.5 16.5 16.5 -
09 Oct, 2023 16.5 16.5 16.5 16.5 -
06 Oct, 2023 16.5 16.5 16.5 16.5 -
05 Oct, 2023 16.5 16.5 16.5 16.5 1000.00
04 Oct, 2023 16.5 16.5 16.5 16.5 -
03 Oct, 2023 16.5 16.5 16.5 16.5 -
02 Oct, 2023 16.5 16.5 16.5 16.5 -
29 Sep, 2023 16.5 16.5 16.5 16.5 2698.00
28 Sep, 2023 17.0 17.0 17.0 17.0 -