Dogwood State Bank (DSBX)

USD 14.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.0 16.0 16.0 16.0 -
24 Oct, 2023 16.0 16.0 16.0 16.0 -
23 Oct, 2023 16.0 16.0 16.0 16.0 801.00
20 Oct, 2023 16.0 16.0 16.0 16.0 -
19 Oct, 2023 16.5 16.5 16.0 16.0 6001.00
18 Oct, 2023 16.4 16.5 16.4 16.5 4000.00
17 Oct, 2023 16.5 16.5 16.5 16.5 -
16 Oct, 2023 16.5 16.5 16.5 16.5 -
13 Oct, 2023 16.5 16.5 16.5 16.5 -
12 Oct, 2023 16.5 16.5 16.5 16.5 -