Dogwood State Bank (DSBX)

USD 14.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 13.5 13.5 13.3 13.3 1552.00
19 Aug, 2024 13.89 14.24 13.3 13.3 9453.00
16 Aug, 2024 13.17 13.17 13.17 13.17 494.00
15 Aug, 2024 13.89 13.89 13.17 13.17 1904.00
14 Aug, 2024 13.95 13.95 13.95 13.95 12.44 Thousand
13 Aug, 2024 13.95 13.95 13.95 13.95 12.44 Thousand
12 Aug, 2024 13.95 13.95 13.9 13.95 12.63 Thousand
09 Aug, 2024 13.3 13.55 13.0 13.55 10.33 Thousand
08 Aug, 2024 13.75 13.75 13.65 13.65 8722.00
07 Aug, 2024 13.25 14.25 13.25 13.75 9360.00