Dogwood State Bank (DSBX)

USD 14.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.25 13.25 13.25 13.25 17.6 Thousand
17 Sep, 2024 13.25 13.3 13.25 13.25 5810.00
16 Sep, 2024 13.25 13.25 13.25 13.25 100.00
13 Sep, 2024 13.05 13.2 13.05 13.2 9400.00
12 Sep, 2024 13.0 13.2 13.0 13.05 15.3 Thousand
11 Sep, 2024 13.17 13.17 13.0 13.0 6600.00
10 Sep, 2024 13.2 13.2 13.2 13.2 5100.00
09 Sep, 2024 13.36 13.36 13.2 13.2 31.8 Thousand
06 Sep, 2024 13.4 13.5 13.35 13.36 9300.00
05 Sep, 2024 13.42 13.42 13.3 13.35 9100.00