Drax Group plc (DRXGY)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16.48 16.48 16.48 16.48 -
02 Dec, 2024 16.48 16.48 16.48 16.48 -
29 Nov, 2024 16.48 16.48 16.48 16.48 -
27 Nov, 2024 16.48 16.48 16.48 16.48 -
26 Nov, 2024 16.48 16.48 16.48 16.48 -
25 Nov, 2024 16.48 16.48 16.48 16.48 -
22 Nov, 2024 16.48 16.48 16.48 16.48 -
21 Nov, 2024 16.48 16.48 16.48 16.48 -
20 Nov, 2024 16.51 16.51 16.48 16.48 400.00
19 Nov, 2024 15.67 15.67 15.67 15.67 -