Drax Group plc (DRXGY)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.8 10.8 10.8 10.8 -
16 Feb, 2024 10.8 10.8 10.8 10.8 -
15 Feb, 2024 10.8 10.8 10.8 10.8 -
14 Feb, 2024 10.8 10.8 10.8 10.8 -
13 Feb, 2024 10.8 10.8 10.8 10.8 -
12 Feb, 2024 10.8 10.8 10.8 10.8 -
09 Feb, 2024 10.8 10.8 10.8 10.8 -
08 Feb, 2024 10.8 10.8 10.8 10.8 -
07 Feb, 2024 10.8 10.8 10.8 10.8 133.00
06 Feb, 2024 11.35 11.35 11.35 11.35 -