Dr. Martens plc (DRMTY)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 259.00 |
| 06 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 03 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 31 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 167.00 |
| 30 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
CONCORD
VBSN
JUBILE
PENINLAND
300805
RNDOF