Dr. Martens plc (DRMTY)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.11 3.11 3.11 3.11 -
22 Nov, 2023 3.11 3.11 3.11 3.11 -
21 Nov, 2023 3.11 3.11 3.11 3.11 500.00
20 Nov, 2023 3.0 3.18 3.0 3.18 3500.00
17 Nov, 2023 3.1 3.1 3.1 3.1 -
16 Nov, 2023 3.1 3.1 3.1 3.1 -
15 Nov, 2023 3.1 3.1 3.1 3.1 384.00
14 Nov, 2023 2.91 2.91 2.91 2.91 -
13 Nov, 2023 2.91 2.91 2.91 2.91 167.00
10 Nov, 2023 3.0 3.0 3.0 3.0 1000.00