Dr. Martens plc (DRMTY)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.7 1.7 1.7 1.7 300.00
16 Jul, 2024 1.78 1.78 1.78 1.78 -
15 Jul, 2024 1.79 1.79 1.79 1.79 152.00
12 Jul, 2024 1.95 1.95 1.95 1.95 15 Thousand
11 Jul, 2024 1.81 1.81 1.81 1.81 -
10 Jul, 2024 1.87 1.87 1.81 1.81 602.00
09 Jul, 2024 1.76 1.76 1.76 1.76 -
08 Jul, 2024 1.76 1.76 1.76 1.76 -
05 Jul, 2024 1.76 1.76 1.76 1.76 -
03 Jul, 2024 1.76 1.76 1.76 1.76 125.00