Dr. Martens plc (DRMTY)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.82 1.82 1.82 1.82 -
30 Jul, 2024 1.82 1.82 1.82 1.82 -
29 Jul, 2024 1.82 1.82 1.82 1.82 -
26 Jul, 2024 1.74 1.82 1.74 1.82 700.00
25 Jul, 2024 1.84 1.84 1.84 1.84 1000.00
24 Jul, 2024 1.76 1.76 1.76 1.76 -
23 Jul, 2024 1.76 1.76 1.76 1.76 -
22 Jul, 2024 1.77 1.77 1.77 1.77 1000.00
19 Jul, 2024 1.85 1.85 1.85 1.85 -
18 Jul, 2024 1.85 1.85 1.85 1.85 2700.00