Dr. Martens plc (DRMTY)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.77 1.77 1.77 1.77 -
22 Jul, 2024 1.77 1.77 1.77 1.77 1000.00
19 Jul, 2024 1.85 1.85 1.85 1.85 -
18 Jul, 2024 1.85 1.85 1.85 1.85 2700.00
17 Jul, 2024 1.7 1.7 1.7 1.7 300.00
16 Jul, 2024 1.79 1.79 1.79 1.79 -
15 Jul, 2024 1.79 1.79 1.79 1.79 152.00
12 Jul, 2024 1.95 1.95 1.95 1.95 15 Thousand
11 Jul, 2024 1.81 1.81 1.81 1.81 -
10 Jul, 2024 1.87 1.87 1.81 1.81 602.00