Dr. Martens plc (DRMTY)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.65 1.65 1.65 1.65 -
05 Aug, 2024 1.72 1.72 1.65 1.65 2603.00
02 Aug, 2024 1.7 1.7 1.7 1.7 151.00
01 Aug, 2024 1.82 1.82 1.82 1.82 -
31 Jul, 2024 1.82 1.82 1.82 1.82 -
30 Jul, 2024 1.82 1.82 1.82 1.82 -
29 Jul, 2024 1.82 1.82 1.82 1.82 -
26 Jul, 2024 1.74 1.82 1.74 1.82 700.00
25 Jul, 2024 1.84 1.84 1.84 1.84 1000.00
24 Jul, 2024 1.77 1.77 1.77 1.77 -