USD 0.05
(8.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 385.00 |
08 Dec, 2023 | 0.34 | 0.35 | 0.32 | 0.34 | 8037.00 |
07 Dec, 2023 | 0.33 | 0.38 | 0.33 | 0.38 | 2916.00 |
06 Dec, 2023 | 0.3 | 0.4 | 0.3 | 0.4 | 31 Thousand |
05 Dec, 2023 | 0.4 | 0.4 | 0.3 | 0.31 | 6395.00 |
04 Dec, 2023 | 0.3 | 0.33 | 0.3 | 0.3 | 2308.00 |
01 Dec, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
30 Nov, 2023 | 0.36 | 0.38 | 0.36 | 0.38 | 550.00 |
29 Nov, 2023 | 0.4 | 0.4 | 0.31 | 0.37 | 4853.00 |
28 Nov, 2023 | 0.36 | 0.38 | 0.29 | 0.38 | 48.96 Thousand |
XDNCF
INOXGREEN
ASEP
4133
AJIA
002103