USD 0.04
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.25 | 0.26 | 0.22 | 0.25 | 66.94 Thousand |
22 Dec, 2023 | 0.33 | 0.35 | 0.26 | 0.33 | 3450.00 |
21 Dec, 2023 | 0.26 | 0.36 | 0.25 | 0.36 | 4620.00 |
20 Dec, 2023 | 0.26 | 0.29 | 0.26 | 0.26 | 1482.00 |
19 Dec, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 315.00 |
18 Dec, 2023 | 0.29 | 0.3 | 0.26 | 0.28 | 30.91 Thousand |
15 Dec, 2023 | 0.26 | 0.3 | 0.26 | 0.3 | 2125.00 |
14 Dec, 2023 | 0.28 | 0.37 | 0.28 | 0.37 | 8850.00 |
13 Dec, 2023 | 0.34 | 0.35 | 0.29 | 0.35 | 22.99 Thousand |
12 Dec, 2023 | 0.38 | 0.38 | 0.32 | 0.38 | 1007.00 |
XDNCF
INOXGREEN
ASEP
4133
AJIA
002103