Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 29.79 29.79 29.79 29.79 -
18 Mar, 2024 29.79 29.79 29.79 29.79 -
15 Mar, 2024 28.37 29.79 28.37 29.79 800.00
14 Mar, 2024 28.39 28.39 28.39 28.39 -
13 Mar, 2024 28.39 28.39 28.39 28.39 -
12 Mar, 2024 28.39 28.39 28.39 28.39 -
11 Mar, 2024 28.39 28.39 28.39 28.39 -
05 Mar, 2024 28.39 28.39 28.39 28.39 100.00
28 Feb, 2024 27.51 27.51 27.51 27.51 250.00
27 Feb, 2024 29.2 29.2 28.6 28.6 400.00