Domino's Pizza Enterprises Limited (DPZUF)

USD 16.14

(4.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 28.2 28.2 28.2 28.2 -
02 Apr, 2024 28.2 28.2 28.2 28.2 -
01 Apr, 2024 28.2 28.2 28.2 28.2 -
28 Mar, 2024 28.2 28.2 28.2 28.2 -
27 Mar, 2024 28.2 28.2 28.2 28.2 -
26 Mar, 2024 28.2 28.2 28.2 28.2 625.00
25 Mar, 2024 27.75 27.75 27.75 27.75 700.00
22 Mar, 2024 29.01 29.01 29.01 29.01 -
21 Mar, 2024 29.01 29.01 29.01 29.01 -
20 Mar, 2024 29.01 29.01 29.01 29.01 1000.00