Dundee Precious Metals Inc. (DPMLF)

USD 12.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10.61 10.72 10.58 10.71 23.84 Thousand
05 Feb, 2025 10.65 10.78 10.52 10.58 23.84 Thousand
04 Feb, 2025 10.41 10.6 10.4 10.51 11.82 Thousand
03 Feb, 2025 10.17 10.38 10.11 10.33 27 Thousand
31 Jan, 2025 10.25 10.31 10.18 10.18 21.5 Thousand
30 Jan, 2025 10.01 10.26 10.01 10.09 12.91 Thousand
29 Jan, 2025 9.8 10.01 9.8 9.9 16.63 Thousand
28 Jan, 2025 9.92 9.95 9.83 9.87 26.71 Thousand
27 Jan, 2025 9.86 10.02 9.86 9.88 15.6 Thousand
24 Jan, 2025 9.89 10.14 9.89 10.09 14.4 Thousand