Dundee Precious Metals Inc. (DPMLF)

USD 13.49

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9.0 9.12 8.92 8.92 11.03 Thousand
12 Nov, 2024 9.0 9.01 8.88 9.01 10.3 Thousand
11 Nov, 2024 9.03 9.18 8.98 9.11 85.9 Thousand
08 Nov, 2024 9.53 10.46 9.09 9.34 27.64 Thousand
07 Nov, 2024 9.45 9.63 9.29 9.6 45.5 Thousand
06 Nov, 2024 9.58 9.7 9.02 9.37 19.7 Thousand
05 Nov, 2024 10.0 10.0 9.84 9.85 8100.00
04 Nov, 2024 10.0 10.02 9.92 9.97 9400.00
01 Nov, 2024 10.22 10.22 9.92 9.92 16 Thousand
31 Oct, 2024 10.23 10.23 10.03 10.19 8130.00