Dundee Precious Metals Inc. (DPMLF)
USD 13.49
(2.28%)
USD 13.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.56 | 9.75 | 9.56 | 9.63 | 10.8 Thousand |
| 13 Jan, 2025 | 9.44 | 9.51 | 9.42 | 9.48 | 11.13 Thousand |
| 10 Jan, 2025 | 9.71 | 9.82 | 9.55 | 9.57 | 21.81 Thousand |
| 08 Jan, 2025 | 9.32 | 9.55 | 9.32 | 9.55 | 6200.00 |
| 07 Jan, 2025 | 9.13 | 9.41 | 9.13 | 9.16 | 163.8 Thousand |
| 06 Jan, 2025 | 9.36 | 9.37 | 9.19 | 9.19 | 6408.00 |
| 03 Jan, 2025 | 9.34 | 9.34 | 9.26 | 9.28 | 4816.00 |
| 02 Jan, 2025 | 9.22 | 9.4 | 9.22 | 9.37 | 16.53 Thousand |
| 31 Dec, 2024 | 9.02 | 9.12 | 9.02 | 9.11 | 6808.00 |
| 30 Dec, 2024 | 9.02 | 9.12 | 8.96 | 9.07 | 10.21 Thousand |
5199
BYNOU
6932
002510
9508
3546