doValue S.p.A. (DOVXF)
USD 6.25
(N/A%)
USD 6.25
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 10 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 09 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 08 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 07 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 04 Oct, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 03 Oct, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 02 Oct, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 01 Oct, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 19.96 Thousand |
| 30 Sep, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | - |
FORN
PMP
IMR
ENJOY
CPM
600035