Ørsted A/S (DOGEF)

USD 39.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 45.13 46.53 45.13 46.33 124.00
20 Nov, 2023 47.5 47.5 47.5 47.5 8.00
17 Nov, 2023 44.57 47.12 44.32 44.74 948.00
16 Nov, 2023 44.5 45.54 43.43 43.91 50.00
15 Nov, 2023 45.62 46.13 43.73 44.52 1729.00
14 Nov, 2023 43.47 45.67 43.47 44.35 3902.00
13 Nov, 2023 42.61 42.61 40.92 41.86 385.00
10 Nov, 2023 41.56 43.01 40.73 42.0 8394.00
09 Nov, 2023 38.73 40.6 38.73 40.11 3080.00
08 Nov, 2023 37.86 38.82 37.86 38.47 856.00