Ørsted A/S (DOGEF)

USD 48.57

(5.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 45.38 46.74 45.38 46.47 1961.00
18 Oct, 2023 46.99 46.99 45.19 45.5 2062.00
17 Oct, 2023 45.71 46.69 45.51 45.85 3329.00
16 Oct, 2023 45.09 45.93 44.94 44.98 3172.00
13 Oct, 2023 46.09 46.38 44.93 45.8 98 Thousand
12 Oct, 2023 52.66 52.87 49.84 49.84 2883.00
11 Oct, 2023 52.69 53.27 52.07 52.39 3121.00
10 Oct, 2023 51.46 52.94 51.45 52.37 1118.00
09 Oct, 2023 48.58 49.3 47.9 48.19 3388.00
06 Oct, 2023 46.52 47.95 46.07 47.7 8051.00