Dr. Martens plc (DOCMF)

USD 0.72

(5.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.38 1.38 1.38 1.38 -
26 Oct, 2023 1.38 1.38 1.38 1.38 9187.00
25 Oct, 2023 1.36 1.36 1.36 1.36 1700.00
24 Oct, 2023 1.47 1.51 1.47 1.51 5598.00
23 Oct, 2023 1.46 1.46 1.46 1.46 -
20 Oct, 2023 1.45 1.46 1.43 1.46 45.64 Thousand
19 Oct, 2023 1.47 1.47 1.47 1.47 170.00
18 Oct, 2023 1.42 1.42 1.42 1.42 715.00
17 Oct, 2023 1.54 1.54 1.54 1.54 -
16 Oct, 2023 1.55 1.55 1.54 1.54 11.11 Thousand