Dr. Martens plc (DOCMF)

USD 0.72

(5.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.41 1.41 1.41 1.41 837.00
24 Nov, 2023 1.41 1.41 1.41 1.41 -
22 Nov, 2023 1.41 1.41 1.41 1.41 2025.00
21 Nov, 2023 1.48 1.48 1.48 1.48 -
20 Nov, 2023 1.48 1.48 1.48 1.48 2916.00
17 Nov, 2023 1.45 1.45 1.45 1.45 -
16 Nov, 2023 1.45 1.45 1.45 1.45 100.00
15 Nov, 2023 1.47 1.47 1.47 1.47 -
14 Nov, 2023 1.47 1.47 1.47 1.47 500.00
13 Nov, 2023 1.35 1.35 1.35 1.35 15.9 Thousand