Dr. Martens plc (DOCMF)

USD 0.99

(3.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.47 1.51 1.47 1.51 5598.00
23 Oct, 2023 1.46 1.46 1.46 1.46 -
20 Oct, 2023 1.45 1.46 1.43 1.46 45.64 Thousand
19 Oct, 2023 1.47 1.47 1.47 1.47 170.00
18 Oct, 2023 1.42 1.42 1.42 1.42 715.00
17 Oct, 2023 1.54 1.54 1.54 1.54 -
16 Oct, 2023 1.55 1.55 1.54 1.54 11.11 Thousand
13 Oct, 2023 1.6 1.6 1.6 1.6 -
12 Oct, 2023 1.6 1.6 1.6 1.6 -
11 Oct, 2023 1.59 1.6 1.59 1.6 1518.00