Dr. Martens plc (DOCMF)

USD 0.99

(3.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.56 1.56 1.56 1.56 -
08 Nov, 2023 1.56 1.56 1.56 1.56 -
07 Nov, 2023 1.56 1.56 1.56 1.56 -
06 Nov, 2023 1.52 1.56 1.52 1.56 1787.00
03 Nov, 2023 1.55 1.58 1.54 1.58 4450.00
02 Nov, 2023 1.5 1.53 1.49 1.53 15.39 Thousand
01 Nov, 2023 1.38 1.38 1.38 1.38 -
31 Oct, 2023 1.38 1.38 1.38 1.38 -
30 Oct, 2023 1.38 1.38 1.38 1.38 -
27 Oct, 2023 1.38 1.38 1.38 1.38 -