DENSO Corporation (DNZOF)

USD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.53 18.57 18.52 18.57 1442.00
22 Feb, 2024 18.69 18.69 17.83 17.83 617.00
21 Feb, 2024 17.59 17.59 17.59 17.59 200.00
20 Feb, 2024 17.6 17.6 17.6 17.6 300.00
16 Feb, 2024 18.32 18.32 17.62 17.62 3100.00
15 Feb, 2024 17.69 17.86 17.69 17.86 7027.00
14 Feb, 2024 17.18 17.63 17.18 17.63 4015.00
13 Feb, 2024 17.48 17.62 17.46 17.62 1700.00
12 Feb, 2024 17.4 17.56 17.4 17.56 302.00
09 Feb, 2024 17.65 17.65 16.84 17.01 1730.00