DENSO Corporation (DNZOF)

USD 13.94

(9.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 16.14 16.15 16.14 16.15 700.00
25 Jul, 2024 16.24 16.24 16.24 16.24 -
24 Jul, 2024 16.24 16.24 16.24 16.24 70.32 Thousand
23 Jul, 2024 15.26 15.36 15.26 15.36 343.00
22 Jul, 2024 16.59 16.59 14.96 14.96 900.00
19 Jul, 2024 17.69 17.69 17.69 17.69 -
18 Jul, 2024 17.69 17.69 17.69 17.69 -
17 Jul, 2024 15.36 17.69 15.35 17.69 2829.00
16 Jul, 2024 16.27 16.43 16.27 16.43 338.00
15 Jul, 2024 16.72 16.72 16.65 16.65 600.00