DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15.13 15.5 15.13 15.5 11.8 Thousand
21 Jun, 2024 15.15 15.2 15.15 15.2 709.00
20 Jun, 2024 14.35 15.79 14.35 15.7 844.00
18 Jun, 2024 14.99 15.29 14.86 15.01 600.00
17 Jun, 2024 14.93 14.93 14.93 14.93 145.00
14 Jun, 2024 14.82 14.82 14.66 14.66 12.1 Thousand
13 Jun, 2024 14.96 16.0 14.96 15.77 1000.00
12 Jun, 2024 15.95 16.0 15.95 16.0 2600.00
11 Jun, 2024 15.5 15.66 15.5 15.66 1500.00
10 Jun, 2024 15.79 15.95 15.79 15.95 300.00