USD 12.26
(-5.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 15.65 | 15.65 | 15.54 | 15.62 | 5100.00 |
28 Jun, 2024 | 15.55 | 15.55 | 15.5 | 15.5 | 2732.00 |
27 Jun, 2024 | 14.76 | 15.7 | 14.76 | 15.7 | 3700.00 |
26 Jun, 2024 | 14.7 | 15.5 | 14.6 | 15.5 | 5300.00 |
25 Jun, 2024 | 14.89 | 14.89 | 14.73 | 14.73 | 530.00 |
24 Jun, 2024 | 15.13 | 15.5 | 15.13 | 15.5 | 11.8 Thousand |
21 Jun, 2024 | 15.15 | 15.2 | 15.15 | 15.2 | 709.00 |
20 Jun, 2024 | 14.35 | 15.79 | 14.35 | 15.7 | 844.00 |
18 Jun, 2024 | 14.99 | 15.29 | 14.86 | 15.01 | 600.00 |
17 Jun, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 145.00 |
INDRAMEDCO
CBE
NKRKF
PBSV
GAEL
ILU