DENSO Corporation (DNZOF)

USD 12.65

(-5.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.36 13.8 13.36 13.6 1637.00
17 Sep, 2024 13.66 13.66 13.66 13.66 -
16 Sep, 2024 14.94 14.94 13.66 13.66 1813.00
13 Sep, 2024 15.34 15.34 14.85 15.34 1305.00
12 Sep, 2024 15.19 15.19 13.41 13.41 1000.00
11 Sep, 2024 13.46 13.46 13.46 13.46 -
10 Sep, 2024 13.46 13.46 13.46 13.46 -
09 Sep, 2024 14.99 14.99 13.46 13.46 1400.00
06 Sep, 2024 14.99 15.02 13.31 14.05 1100.00
05 Sep, 2024 15.14 15.14 14.95 14.95 427.00