DENSO Corporation (DNZOF)

USD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 14.99 15.29 14.86 15.01 600.00
17 Jun, 2024 14.93 14.93 14.93 14.93 145.00
14 Jun, 2024 14.82 14.82 14.66 14.66 12.1 Thousand
13 Jun, 2024 14.96 16.0 14.96 15.77 1000.00
12 Jun, 2024 15.95 16.0 15.95 16.0 2600.00
11 Jun, 2024 15.5 15.66 15.5 15.66 1500.00
10 Jun, 2024 15.79 15.95 15.79 15.95 300.00
07 Jun, 2024 15.8 15.8 15.8 15.8 300.00
06 Jun, 2024 14.75 14.75 14.75 14.75 212.00
05 Jun, 2024 15.54 16.23 15.38 16.23 2416.00