DENSO Corporation (DNZOF)

USD 13.94

(9.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 15.35 15.35 15.35 15.35 -
14 Nov, 2024 13.66 15.49 13.66 15.35 2200.00
13 Nov, 2024 15.2 15.2 15.2 15.2 -
12 Nov, 2024 15.2 15.2 15.2 15.2 -
11 Nov, 2024 15.04 15.2 14.16 15.2 3844.00
08 Nov, 2024 15.04 15.04 14.26 14.3 3822.00
07 Nov, 2024 15.2 15.2 15.2 15.2 500.00
06 Nov, 2024 14.0 14.0 14.0 14.0 -
05 Nov, 2024 13.61 14.0 13.61 14.0 1329.00
04 Nov, 2024 14.99 14.99 14.99 14.99 200.00