Dentsu Group Inc. (DNTUY)

USD 20.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 30.1 30.28 30.03 30.23 1977.00
09 Nov, 2023 30.21 30.22 29.58 29.58 3998.00
08 Nov, 2023 29.74 29.8 29.62 29.8 7166.00
07 Nov, 2023 29.85 29.92 29.85 29.92 3779.00
06 Nov, 2023 30.04 30.04 29.9 29.93 3352.00
03 Nov, 2023 30.62 30.64 30.42 30.6 7039.00
02 Nov, 2023 29.99 30.14 29.96 30.11 7531.00
01 Nov, 2023 29.39 30.06 29.06 29.15 15.76 Thousand
31 Oct, 2023 29.12 29.47 29.02 29.44 37.4 Thousand
30 Oct, 2023 29.25 29.75 28.78 29.27 16.87 Thousand