Sumitomo Pharma Co., Ltd. (DNPUF)

USD 5.8

(41.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6.53 6.53 6.53 6.53 -
09 Jun, 2025 6.53 6.53 6.53 6.53 -
06 Jun, 2025 6.53 6.53 6.53 6.53 -
05 Jun, 2025 6.53 6.53 6.53 6.53 -
04 Jun, 2025 6.53 6.53 6.53 6.53 -
03 Jun, 2025 6.53 6.53 6.53 6.53 -
02 Jun, 2025 6.53 6.53 6.53 6.53 -
30 May, 2025 6.53 6.53 6.53 6.53 -
29 May, 2025 6.53 6.53 6.53 6.53 -
28 May, 2025 6.53 6.53 6.53 6.53 -