Sumitomo Pharma Co., Ltd. (DNPUF)
USD 5.8
(41.46%)
USD 5.8
(41.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 09 May, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 08 May, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 07 May, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 06 May, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 05 May, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 02 May, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 300.00 |
| 01 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 30 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Apr, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
3918
EMA-PH
MHO
2016
UEPCO
AVTBF