Danske Bank A/S (DNKEY)

USD 16.72

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.09 14.22 14.01 14.2 15.41 Thousand
12 Feb, 2024 14.17 14.18 14.06 14.17 36.8 Thousand
09 Feb, 2024 13.99 14.08 13.98 14.07 5600.00
08 Feb, 2024 13.89 13.9 13.76 13.82 6341.00
07 Feb, 2024 13.93 14.0 13.88 14.0 3423.00
06 Feb, 2024 14.16 14.17 13.96 14.13 9700.00
05 Feb, 2024 14.27 14.42 14.27 14.37 11.81 Thousand
02 Feb, 2024 14.43 14.54 14.38 14.52 10.2 Thousand
01 Feb, 2024 13.59 13.59 13.37 13.56 10.44 Thousand
31 Jan, 2024 13.56 13.6 13.5 13.57 4400.00