Danske Bank A/S (DNKEY)

USD 16.72

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.62 13.64 13.61 13.64 3241.00
29 Jan, 2024 13.6 13.67 13.49 13.54 12.63 Thousand
26 Jan, 2024 13.87 13.88 13.82 13.88 8729.00
25 Jan, 2024 13.78 13.87 13.75 13.85 11.74 Thousand
24 Jan, 2024 13.73 13.81 13.71 13.79 3404.00
23 Jan, 2024 13.6 13.6 13.47 13.47 3500.00
22 Jan, 2024 13.71 13.79 13.67 13.79 4400.00
19 Jan, 2024 13.46 13.49 13.44 13.49 1300.00
18 Jan, 2024 13.47 13.56 13.41 13.45 6200.00
17 Jan, 2024 13.64 13.64 13.53 13.55 7717.00