Danske Bank A/S (DNKEY)

USD 18.66

(7.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 15.1 15.11 14.84 14.98 37.2 Thousand
28 Mar, 2024 15.16 15.28 14.98 15.26 7600.00
27 Mar, 2024 14.95 15.09 14.95 15.09 3200.00
26 Mar, 2024 15.0 15.16 14.96 15.09 20 Thousand
25 Mar, 2024 15.0 15.0 14.95 15.0 10.53 Thousand
22 Mar, 2024 14.94 14.94 14.77 14.89 5700.00
21 Mar, 2024 15.0 15.15 14.97 15.15 13.73 Thousand
20 Mar, 2024 15.04 15.33 15.0 15.28 7800.00
19 Mar, 2024 15.12 15.35 15.12 15.35 7923.00
18 Mar, 2024 14.98 15.1 14.98 15.08 9200.00