Dongfang Electric Corporation Limited (DNGFF)

USD 1.1

(-34.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.94 0.94 0.94 0.94 -
30 Nov, 2023 0.94 0.94 0.94 0.94 -
29 Nov, 2023 0.94 0.94 0.94 0.94 -
28 Nov, 2023 0.94 0.94 0.94 0.94 -
27 Nov, 2023 0.94 0.94 0.94 0.94 -
24 Nov, 2023 0.94 0.94 0.94 0.94 -
22 Nov, 2023 0.94 0.94 0.94 0.94 -
21 Nov, 2023 0.94 0.94 0.94 0.94 -
20 Nov, 2023 0.94 0.94 0.94 0.94 -
17 Nov, 2023 0.94 0.94 0.94 0.94 -