Dongfang Electric Corporation Limited (DNGFF)

USD 1.1

(-34.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.85 0.85 0.85 0.85 -
29 Dec, 2023 0.85 0.85 0.85 0.85 -
28 Dec, 2023 0.85 0.85 0.85 0.85 -
27 Dec, 2023 0.85 0.85 0.85 0.85 -
26 Dec, 2023 0.85 0.85 0.85 0.85 -
22 Dec, 2023 0.85 0.85 0.85 0.85 -
21 Dec, 2023 0.85 0.85 0.85 0.85 200.00
20 Dec, 2023 0.87 0.87 0.87 0.87 -
19 Dec, 2023 0.87 0.87 0.87 0.87 200.00
18 Dec, 2023 0.87 0.87 0.87 0.87 400.00