Dongfang Electric Corporation Limited (DNGFF)

USD 1.1

(-34.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.94 0.94 0.94 0.94 -
15 Nov, 2023 0.94 0.94 0.94 0.94 -
14 Nov, 2023 0.94 0.94 0.94 0.94 -
13 Nov, 2023 0.94 0.94 0.94 0.94 -
10 Nov, 2023 0.94 0.94 0.94 0.94 -
09 Nov, 2023 0.94 0.94 0.94 0.94 -
08 Nov, 2023 0.94 0.94 0.94 0.94 1000.00
07 Nov, 2023 1.03 1.03 1.03 1.03 -
06 Nov, 2023 1.03 1.03 1.03 1.03 -
03 Nov, 2023 1.03 1.03 1.03 1.03 -