USD 1.1
(-34.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
08 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
07 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
06 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
05 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
02 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
01 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
30 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
29 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
28 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
300139
AIMCG
WATT
RBW
DSVSF
SOTK