Dongfang Electric Corporation Limited (DNGFF)
USD 1.1
(-34.52%)
USD 1.1
(-34.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 26 May, 2025 | 1.68 | 1.68 | 1.1 | 1.1 | 10.00 |
| 23 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
300139
AIMCG
WATT
RBW
DSVSF
SOTK