Dundee Corporation (DNDPF)

USD 14.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 14.5 14.5 14.5 14.5 -
08 Feb, 2024 14.5 14.5 14.5 14.5 -
07 Feb, 2024 14.5 14.5 14.5 14.5 -
06 Feb, 2024 14.5 14.5 14.5 14.5 -
05 Feb, 2024 14.5 14.5 14.5 14.5 -
02 Feb, 2024 14.5 14.5 14.5 14.5 -
01 Feb, 2024 14.5 14.5 14.5 14.5 -
31 Jan, 2024 14.5 14.5 14.5 14.5 -
30 Jan, 2024 14.5 14.5 14.5 14.5 -
29 Jan, 2024 14.5 14.5 14.5 14.5 -